Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:15:151012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000
29.05.2026 12:15:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:15:151112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:15:151112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:12:171012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:12:141012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 12:12:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:12:141112 100,00512 200,00412 250,00312 400,00112 500,0013 210,00516 614,0090,0000,0000,000
29.05.2026 12:12:141112 100,00512 200,00412 250,00312 400,00112 500,0013 210,00516 614,0090,0000,0000,000
29.05.2026 12:10:491012 200,00912 250,00812 400,00612 500,00512 890,0013 210,00516 614,0090,0000,0000,000
29.05.2026 12:10:451012 200,00912 250,00812 400,00612 500,00512 890,0016 614,0040,0000,0000,0000,000
29.05.2026 12:10:451012 200,00912 250,00812 400,00612 500,00512 890,0016 614,0040,0000,0000,0000,000
29.05.2026 12:10:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:10:451112 100,00512 200,00412 250,00312 400,00112 500,0013 202,00516 614,0090,0000,0000,000
29.05.2026 12:10:031012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000
29.05.2026 12:10:031012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000
29.05.2026 12:09:591012 200,00912 250,00812 400,00612 500,00512 882,0016 614,0040,0000,0000,0000,000
29.05.2026 12:09:591012 200,00912 250,00812 400,00612 500,00512 882,0016 614,0040,0000,0000,0000,000
29.05.2026 12:09:591112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:09:591112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:07:041012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:07:001012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 12:07:001012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 12:07:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:07:001112 100,00512 200,00412 250,00312 400,00112 500,0013 216,00516 614,0090,0000,0000,000
29.05.2026 12:07:001112 100,00512 200,00412 250,00312 400,00112 500,0013 216,00516 614,0090,0000,0000,000
29.05.2026 12:01:041012 200,00912 250,00812 400,00612 500,00512 896,0013 216,00516 614,0090,0000,0000,000
29.05.2026 12:01:001012 200,00912 250,00812 400,00612 500,00512 896,0016 614,0040,0000,0000,0000,000
29.05.2026 12:01:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:01:001112 100,00512 200,00412 250,00312 400,00112 500,0013 218,00516 614,0090,0000,0000,000
29.05.2026 11:58:041012 200,00912 250,00812 400,00612 500,00512 898,0013 218,00516 614,0090,0000,0000,000
29.05.2026 11:58:001012 200,00912 250,00812 400,00612 500,00512 898,0016 614,0040,0000,0000,0000,000
29.05.2026 11:58:001112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:58:001112 100,00512 200,00412 250,00312 400,00112 500,0013 210,00516 614,0090,0000,0000,000
29.05.2026 11:57:161012 200,00912 250,00812 400,00612 500,00512 890,0013 210,00516 614,0090,0000,0000,000
29.05.2026 11:57:141012 200,00912 250,00812 400,00612 500,00512 890,0016 614,0040,0000,0000,0000,000
29.05.2026 11:57:141012 200,00912 250,00812 400,00612 500,00512 890,0016 614,0040,0000,0000,0000,000
29.05.2026 11:57:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:57:141112 100,00512 200,00412 250,00312 400,00112 500,0013 208,00516 614,0090,0000,0000,000
29.05.2026 11:56:341012 200,00912 250,00812 400,00612 500,00512 888,0013 208,00516 614,0090,0000,0000,000
29.05.2026 11:56:311012 200,00912 250,00812 400,00612 500,00512 888,0016 614,0040,0000,0000,0000,000
29.05.2026 11:56:301112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:56:301112 100,00512 200,00412 250,00312 400,00112 500,0013 216,00516 614,0090,0000,0000,000
29.05.2026 11:55:481012 200,00912 250,00812 400,00612 500,00512 896,0013 216,00516 614,0090,0000,0000,000
29.05.2026 11:55:451012 200,00912 250,00812 400,00612 500,00512 896,0016 614,0040,0000,0000,0000,000
29.05.2026 11:55:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 11:55:441112 100,00512 200,00412 250,00312 400,00112 500,0013 212,00516 614,0090,0000,0000,000
29.05.2026 11:52:011012 200,00912 250,00812 400,00612 500,00512 892,0013 212,00516 614,0090,0000,0000,000
29.05.2026 11:51:591012 200,00912 250,00812 400,00612 500,00512 892,0016 614,0040,0000,0000,0000,000
29.05.2026 11:51:581112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000